Indicators

LGI Homes Inc (NQ: LGIH )

96.73 +4.44 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.47	138.89	134.49	138.75	250,981	+1.87(+1.37%)
Jul 28, 2023	133.24	137.40	133.24	136.88	158,415	+4.87(+3.69%)
Jul 27, 2023	135.40	136.21	131.84	132.01	132,680	-2.01(-1.50%)
Jul 26, 2023	135.99	137.61	133.19	134.02	182,489	-2.73(-2.00%)
Jul 25, 2023	135.43	138.22	135.43	136.75	135,863	+0.52(+0.38%)
Jul 24, 2023	134.65	136.40	133.38	136.23	117,907	+1.10(+0.81%)
Jul 21, 2023	137.83	137.83	134.19	135.13	155,535	-1.48(-1.08%)
Jul 20, 2023	141.91	141.91	134.20	136.61	238,068	-4.18(-2.97%)
Jul 19, 2023	139.00	141.51	135.59	140.79	260,814	+1.68(+1.21%)
Jul 18, 2023	139.50	141.17	138.50	139.11	100,496	+0.18(+0.13%)
Jul 17, 2023	137.10	139.36	136.49	138.93	132,971	+1.15(+0.83%)
Jul 14, 2023	135.41	137.86	134.31	137.78	162,524	+3.11(+2.31%)
Jul 13, 2023	134.78	136.22	133.52	134.67	220,034	+0.88(+0.66%)
Jul 12, 2023	131.18	134.26	129.84	133.79	176,616	+5.36(+4.17%)
Jul 11, 2023	129.90	131.66	128.17	128.43	343,981	-1.28(-0.99%)
Jul 10, 2023	124.18	129.73	124.18	129.71	269,355	+6.29(+5.10%)
Jul 07, 2023	121.52	124.25	121.52	123.42	140,736	+2.05(+1.69%)
Jul 06, 2023	126.00	126.00	120.40	121.37	241,278	-7.16(-5.57%)
Jul 05, 2023	132.13	132.22	128.00	128.53	176,932	-3.74(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.