Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 -0.71 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.20	31.20	30.71	30.90	1,575,688	-0.36(-1.16%)
Jul 28, 2023	31.16	31.67	31.01	31.26	1,554,314	+0.28(+0.92%)
Jul 27, 2023	31.56	32.62	30.77	30.98	2,033,948	-0.03(-0.09%)
Jul 26, 2023	29.65	31.02	29.58	31.01	2,592,177	+1.51(+5.11%)
Jul 25, 2023	29.78	30.06	29.29	29.50	1,579,000	-0.39(-1.31%)
Jul 24, 2023	30.33	30.34	28.95	29.89	2,024,729	-0.48(-1.58%)
Jul 21, 2023	30.18	31.13	30.10	30.37	3,095,920	+0.42(+1.41%)
Jul 20, 2023	29.12	30.09	28.82	29.95	2,442,769	+0.72(+2.48%)
Jul 19, 2023	29.18	29.44	28.96	29.23	1,651,702	+0.05(+0.17%)
Jul 18, 2023	28.60	30.53	28.57	29.18	4,925,316	+0.26(+0.91%)
Jul 17, 2023	28.28	28.95	28.12	28.91	2,214,218	+0.64(+2.25%)
Jul 14, 2023	28.01	28.39	27.93	28.28	1,504,570	+0.07(+0.24%)
Jul 13, 2023	27.86	28.52	27.72	28.21	2,023,948	+0.53(+1.91%)
Jul 12, 2023	28.17	28.17	27.45	27.68	1,542,073	-0.09(-0.32%)
Jul 11, 2023	27.44	27.77	27.16	27.77	2,172,441	+0.42(+1.54%)
Jul 10, 2023	27.39	27.92	27.10	27.35	2,129,697	-0.09(-0.32%)
Jul 07, 2023	26.23	27.80	26.14	27.43	3,994,785	+1.11(+4.20%)
Jul 06, 2023	25.72	26.77	25.67	26.33	2,591,461	+0.87(+3.42%)
Jul 05, 2023	25.33	25.60	24.76	25.46	2,487,682	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.