Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.18	16.99	16.18	16.80	32,689	+0.57(+3.53%)
Jul 28, 2023	16.44	16.47	16.08	16.23	31,172	+0.01(+0.06%)
Jul 27, 2023	16.26	16.47	16.00	16.22	26,754	-0.05(-0.29%)
Jul 26, 2023	16.20	16.64	16.10	16.26	24,155	+0.01(+0.06%)
Jul 25, 2023	15.70	16.39	15.70	16.25	28,814	+0.52(+3.34%)
Jul 24, 2023	15.43	15.94	15.43	15.73	10,261	+0.23(+1.48%)
Jul 21, 2023	15.61	15.64	15.41	15.50	5,448	+0.06(+0.37%)
Jul 20, 2023	15.89	15.89	15.44	15.44	7,651	-0.53(-3.29%)
Jul 19, 2023	15.63	16.03	15.52	15.97	26,812	+0.34(+2.20%)
Jul 18, 2023	14.92	15.65	14.92	15.62	18,702	+0.71(+4.73%)
Jul 17, 2023	15.00	15.15	14.80	14.92	21,540	-0.08(-0.51%)
Jul 14, 2023	16.06	16.06	14.99	15.00	10,155	-0.16(-1.07%)
Jul 13, 2023	15.25	15.93	15.08	15.16	23,475	+0.18(+1.21%)
Jul 12, 2023	15.41	15.63	14.86	14.98	18,666	-0.24(-1.57%)
Jul 11, 2023	15.76	15.80	15.21	15.21	16,396	-0.42(-2.69%)
Jul 10, 2023	15.34	15.83	15.34	15.63	12,387	+0.36(+2.37%)
Jul 07, 2023	15.35	15.90	15.27	15.27	25,858	-0.08(-0.50%)
Jul 06, 2023	15.39	15.55	15.23	15.35	30,433	-0.04(-0.25%)
Jul 05, 2023	14.51	16.00	14.51	15.39	108,370	+0.75(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.