Indicators

Goodyear Tire & Rub (NQ: GT )

13.02 +0.35 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.01	16.21	15.89	16.08	2,921,892	+0.00(+0.00%)
Jul 28, 2023	16.18	16.20	15.95	16.08	2,483,728	+0.21(+1.32%)
Jul 27, 2023	16.25	16.50	15.79	15.87	5,687,700	-0.23(-1.43%)
Jul 26, 2023	15.58	16.13	15.58	16.10	10,105,296	+0.61(+3.94%)
Jul 25, 2023	16.00	16.02	14.85	15.49	8,316,422	-0.44(-2.76%)
Jul 24, 2023	15.73	15.96	15.72	15.93	3,549,031	+0.23(+1.46%)
Jul 21, 2023	16.01	16.13	15.66	15.70	2,673,744	-0.26(-1.63%)
Jul 20, 2023	15.79	15.99	15.67	15.96	2,209,852	+0.18(+1.14%)
Jul 19, 2023	15.82	15.84	15.54	15.78	3,341,359	+0.02(+0.13%)
Jul 18, 2023	15.30	15.86	15.25	15.76	4,267,059	+0.47(+3.07%)
Jul 17, 2023	15.06	15.43	14.97	15.29	3,291,203	+0.19(+1.26%)
Jul 14, 2023	15.43	15.47	14.88	15.10	3,977,231	-0.36(-2.33%)
Jul 13, 2023	14.83	15.54	14.79	15.46	6,157,057	+0.66(+4.46%)
Jul 12, 2023	14.49	14.87	14.33	14.80	6,780,126	+0.51(+3.57%)
Jul 11, 2023	14.05	14.33	13.90	14.29	3,842,069	+0.33(+2.36%)
Jul 10, 2023	13.61	14.03	13.61	13.96	2,489,386	+0.29(+2.12%)
Jul 07, 2023	13.36	13.84	13.33	13.67	2,268,320	+0.38(+2.86%)
Jul 06, 2023	13.21	13.36	13.12	13.29	2,565,927	-0.12(-0.89%)
Jul 05, 2023	13.63	13.66	13.41	13.41	2,102,563	-0.31(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.