Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.33	16.36	16.33	16.34	2,762,716	+0.00(+0.03%)
Jul 28, 2023	16.29	16.34	16.28	16.33	4,481,437	+0.12(+0.75%)
Jul 27, 2023	16.29	16.34	16.17	16.21	8,769,379	-0.02(-0.11%)
Jul 26, 2023	16.19	16.25	16.17	16.23	6,443,429	-0.01(-0.06%)
Jul 25, 2023	16.19	16.25	16.15	16.24	4,640,978	+0.05(+0.34%)
Jul 24, 2023	16.18	16.19	16.13	16.18	7,584,668	+0.03(+0.17%)
Jul 21, 2023	16.25	16.29	16.14	16.16	7,355,203	+0.00(+0.00%)
Jul 20, 2023	16.19	16.21	16.11	16.16	8,396,620	-0.04(-0.22%)
Jul 19, 2023	16.21	16.21	16.19	16.19	3,710,394	+0.00(+0.00%)
Jul 18, 2023	16.19	16.19	16.18	16.19	3,213,675	+0.00(+0.00%)
Jul 17, 2023	16.18	16.19	16.17	16.19	3,002,697	+0.03(+0.17%)
Jul 14, 2023	16.17	16.17	16.16	16.17	2,719,093	+0.02(+0.11%)
Jul 13, 2023	16.13	16.17	16.11	16.15	3,330,634	+0.06(+0.39%)
Jul 12, 2023	16.04	16.09	16.02	16.09	4,153,651	+0.13(+0.84%)
Jul 11, 2023	15.94	15.97	15.86	15.95	5,171,089	+0.04(+0.23%)
Jul 10, 2023	15.89	15.91	15.82	15.91	8,436,965	+0.02(+0.11%)
Jul 07, 2023	15.88	15.98	15.88	15.90	2,826,513	+0.00(+0.00%)
Jul 06, 2023	15.90	15.92	15.82	15.90	4,811,084	-0.06(-0.39%)
Jul 05, 2023	15.93	15.98	15.91	15.96	3,507,515	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.