Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.870 -0.020 (-1.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.070 4.300 4.070 4.250 70,414 +0.14(+3.41%)
Jul 28, 2023 4.040 4.130 4.010 4.110 9,180 +0.12(+3.01%)
Jul 27, 2023 4.080 4.140 3.960 3.990 18,990 -0.08(-1.97%)
Jul 26, 2023 4.140 4.410 3.838 4.070 10,566 -0.09(-2.16%)
Jul 25, 2023 4.010 4.442 4.000 4.160 33,001 -0.06(-1.54%)
Jul 24, 2023 3.950 4.460 3.760 4.225 96,909 +0.25(+6.42%)
Jul 21, 2023 4.080 4.117 3.910 3.970 17,451 -0.13(-3.17%)
Jul 20, 2023 4.140 4.230 4.050 4.100 24,537 -0.07(-1.68%)
Jul 19, 2023 4.280 4.310 4.090 4.170 21,889 -0.09(-2.11%)
Jul 18, 2023 4.310 4.440 4.100 4.260 58,808 -0.18(-4.05%)
Jul 17, 2023 4.570 4.710 4.330 4.440 80,693 -0.11(-2.42%)
Jul 14, 2023 4.660 4.950 4.500 4.550 55,174 -0.22(-4.61%)
Jul 13, 2023 4.690 4.950 4.650 4.770 65,811 +0.02(+0.42%)
Jul 12, 2023 4.600 4.960 4.450 4.750 127,575 +0.24(+5.32%)
Jul 11, 2023 4.440 4.700 4.410 4.510 33,008 +0.04(+0.89%)
Jul 10, 2023 4.530 4.560 4.290 4.470 50,691 -0.16(-3.46%)
Jul 07, 2023 4.400 4.700 4.400 4.630 176,953 +0.25(+5.71%)
Jul 06, 2023 4.300 4.430 4.250 4.380 48,685 +0.00(+0.00%)
Jul 05, 2023 4.370 4.570 4.150 4.380 86,177 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.