Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4740 4740 4743 0 +151.79(+3.31%)
Aug 30, 2017 4578 4578 4591 0 -20.01(-0.43%)
Aug 29, 2017 4618 4618 4611 0 +234.03(+5.35%)
Aug 28, 2017 4375 4375 4377 0 +20.98(+0.48%)
Aug 27, 2017 4365 4365 4356 0 +10.80(+0.25%)
Aug 26, 2017 4236 4236 4345 0 +4.36(+0.10%)
Aug 25, 2017 4236 4236 4341 0 +0.81(+0.02%)
Aug 24, 2017 4236 4236 4340 0 +181.04(+4.35%)
Aug 23, 2017 4095 4095 4159 0 +111.02(+2.74%)
Aug 22, 2017 4101 4101 4048 0 +48.02(+1.20%)
Aug 21, 2017 4030 4030 4000 0 -100.05(-2.44%)
Aug 20, 2017 4134 4134 4100 0 -79.99(-1.91%)
Aug 19, 2017 4313 4313 4180 0 +70.80(+1.72%)
Aug 18, 2017 4313 4313 4109 0 -222.79(-5.14%)
Aug 17, 2017 4313 4313 4332 0 -17.97(-0.41%)
Aug 16, 2017 4324 4324 4350 0 +166.72(+3.99%)
Aug 15, 2017 4121 4121 4183 0 -83.04(-1.95%)
Aug 14, 2017 4291 4291 4266 0 +196.26(+4.82%)
Aug 13, 2017 4120 4120 4070 0 +203.99(+5.28%)
Aug 12, 2017 3428 3428 3866 0 +222.94(+6.12%)
Aug 11, 2017 3428 3428 3643 0 +195.19(+5.66%)
Aug 10, 2017 3428 3428 3448 0 +102.85(+3.07%)
Aug 09, 2017 3354 3354 3345 0 -91.40(-2.66%)
Aug 08, 2017 3431 3431 3436 0 +38.31(+1.13%)
Aug 07, 2017 3371 3371 3398 0 +162.94(+5.04%)
Aug 06, 2017 3260 3260 3235 0 +16.26(+0.51%)
Aug 05, 2017 2780 2780 3219 0 +368.79(+12.94%)
Aug 04, 2017 2780 2780 2850 0 +63.15(+2.27%)
Aug 03, 2017 2780 2780 2787 0 +100.43(+3.74%)
Aug 02, 2017 2663 2663 2687 0 -45.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.