Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.428	1.619	1.428	1.619	33,079	+0.10(+6.25%)
Aug 29, 2002	1.533	1.533	1.381	1.524	16,801	+0.04(+2.56%)
Aug 28, 2002	1.514	1.524	1.447	1.486	28,774	+0.01(+0.64%)
Aug 27, 2002	1.428	1.619	1.390	1.476	29,719	-0.18(-10.92%)
Aug 26, 2002	1.457	1.657	1.457	1.657	38,015	+0.23(+16.00%)
Aug 23, 2002	1.476	1.571	1.428	1.428	16,277	-0.06(-3.91%)
Aug 22, 2002	1.705	1.790	1.390	1.486	514,259	-0.36(-19.54%)
Aug 21, 2002	1.571	1.847	1.514	1.847	46,766	+0.28(+17.58%)
Aug 20, 2002	1.600	1.666	1.552	1.571	13,967	-0.29(-15.60%)
Aug 16, 2002	1.666	1.904	1.619	1.862	77,763	+0.25(+15.68%)
Aug 15, 2002	1.486	1.609	1.447	1.609	44,946	+0.13(+8.96%)
Aug 14, 2002	1.476	1.571	1.476	1.477	2,730	-0.09(-5.99%)
Aug 13, 2002	1.478	1.571	1.476	1.571	5,985	+0.11(+7.84%)
Aug 12, 2002	1.595	1.762	1.438	1.457	10,291	-0.06(-3.77%)
Aug 07, 2002	1.523	1.714	1.476	1.514	8,296	+0.09(+6.00%)
Aug 06, 2002	1.571	1.619	1.286	1.428	16,802	-0.14(-9.15%)
Aug 05, 2002	1.505	1.665	1.428	1.572	2,362,842	+0.09(+5.77%)
Aug 02, 2002	1.676	1.676	1.476	1.486	10,921	-0.28(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.