Indicators

Staar Surgical Company (NQ: STAA )

40.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.910	3.001	2.900	3.000	15,600	+0.00(+0.00%)
Aug 29, 2002	2.990	3.040	2.900	3.000	56,100	+0.00(+0.00%)
Aug 28, 2002	3.000	3.001	3.000	3.000	27,500	-0.02(-0.66%)
Aug 27, 2002	2.900	3.150	2.900	3.020	7,600	+0.07(+2.37%)
Aug 26, 2002	3.000	3.060	2.890	2.950	2,550,000	-0.04(-1.34%)
Aug 23, 2002	2.830	2.990	2.810	2.990	2,100	+0.09(+3.10%)
Aug 22, 2002	2.930	2.950	2.831	2.900	3,700	-0.01(-0.38%)
Aug 21, 2002	2.910	3.100	2.850	2.911	12,300	+0.01(+0.38%)
Aug 20, 2002	2.990	2.990	2.800	2.900	10,100	+0.28(+10.69%)
Aug 16, 2002	2.589	2.620	2.500	2.620	18,750	+0.03(+1.16%)
Aug 15, 2002	2.500	2.600	2.500	2.590	438,300	+0.07(+2.82%)
Aug 14, 2002	2.470	2.519	2.470	2.519	96,200	+0.07(+2.82%)
Aug 13, 2002	2.200	2.510	2.200	2.450	47,500	+0.25(+11.36%)
Aug 12, 2002	2.050	2.200	2.050	2.200	1,800	+0.25(+12.82%)
Aug 07, 2002	2.050	2.050	1.710	1.950	120,818	-0.02(-1.02%)
Aug 06, 2002	2.090	2.090	1.970	1.970	15,700	-0.03(-1.50%)
Aug 05, 2002	2.250	2.250	2.000	2.000	32,300	-0.20(-9.09%)
Aug 02, 2002	2.300	2.350	2.200	2.200	8,200	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.