Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 49.23 49.55 48.84 49.46 2,474,000 +0.19(+0.39%)
Aug 30, 2006 48.88 49.35 48.51 49.27 1,942,300 +0.23(+0.47%)
Aug 29, 2006 48.82 49.25 48.65 49.04 2,252,700 +0.04(+0.08%)
Aug 28, 2006 47.97 49.11 47.93 49.00 2,549,100 +1.18(+2.47%)
Aug 25, 2006 47.98 48.16 47.75 47.82 2,342,200 -0.34(-0.71%)
Aug 24, 2006 48.64 48.70 48.11 48.16 2,785,600 -0.29(-0.60%)
Aug 23, 2006 48.64 48.79 47.94 48.45 2,019,700 -0.22(-0.45%)
Aug 22, 2006 48.90 49.04 48.50 48.67 2,077,700 -0.17(-0.35%)
Aug 21, 2006 48.42 49.10 48.41 48.84 2,668,400 +0.19(+0.39%)
Aug 18, 2006 49.66 49.72 48.61 48.65 3,576,000 -0.99(-1.99%)
Aug 17, 2006 49.27 50.00 49.23 49.64 2,914,800 +0.27(+0.55%)
Aug 16, 2006 49.58 49.75 49.14 49.37 2,947,100 -0.32(-0.64%)
Aug 15, 2006 49.10 49.80 49.07 49.69 3,518,300 +1.03(+2.12%)
Aug 14, 2006 48.60 49.44 48.41 48.66 3,051,400 +0.24(+0.50%)
Aug 11, 2006 48.23 48.59 48.08 48.42 1,938,100 -0.07(-0.14%)
Aug 10, 2006 47.99 48.59 47.87 48.49 3,526,700 +0.57(+1.19%)
Aug 09, 2006 48.99 49.16 47.85 47.92 4,033,600 -0.95(-1.94%)
Aug 08, 2006 48.71 49.13 48.58 48.87 3,445,100 +0.46(+0.95%)
Aug 07, 2006 48.50 48.61 48.00 48.41 1,956,700 -0.20(-0.41%)
Aug 04, 2006 48.50 48.95 48.28 48.61 3,945,100 +0.25(+0.52%)
Aug 03, 2006 47.70 48.42 47.52 48.36 4,915,600 +0.66(+1.38%)
Aug 02, 2006 46.68 47.73 46.28 47.70 3,308,100 +1.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.