Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.751 4.889 4.751 4.788 9,872 +0.04(+0.77%)
Aug 30, 2006 4.641 4.751 4.641 4.751 4,260 +0.03(+0.58%)
Aug 29, 2006 4.687 4.724 4.641 4.724 45,055 -0.00(-0.04%)
Aug 28, 2006 4.678 4.739 4.663 4.726 4,413 -0.03(-0.54%)
Aug 25, 2006 4.760 4.929 4.669 4.751 11,341 -0.05(-1.14%)
Aug 24, 2006 4.788 4.898 4.605 4.806 48,309 -0.03(-0.53%)
Aug 23, 2006 4.770 4.984 4.741 4.832 5,395 +0.11(+2.29%)
Aug 22, 2006 4.715 4.962 4.715 4.724 14,650 -0.13(-2.64%)
Aug 21, 2006 5.090 5.090 4.834 4.852 13,479 -0.22(-4.33%)
Aug 18, 2006 5.218 5.218 4.815 5.072 17,552 -0.08(-1.60%)
Aug 17, 2006 4.843 5.310 4.788 5.154 53,203 +0.36(+7.44%)
Aug 16, 2006 4.989 5.127 4.689 4.797 140,559 -0.51(-9.66%)
Aug 15, 2006 3.250 5.337 3.250 5.310 511,024 +2.06(+63.38%)
Aug 14, 2006 3.204 3.259 3.122 3.250 20,754 +0.01(+0.18%)
Aug 11, 2006 3.168 3.433 3.158 3.244 4,491 -0.02(-0.60%)
Aug 10, 2006 3.250 3.438 3.131 3.263 9,684 -0.10(-2.97%)
Aug 09, 2006 3.424 3.433 3.287 3.363 14,791 -0.07(-2.03%)
Aug 08, 2006 3.460 3.506 3.406 3.433 9,893 -0.07(-2.09%)
Aug 07, 2006 3.525 3.570 3.323 3.506 9,497 -0.06(-1.62%)
Aug 04, 2006 3.525 3.564 3.490 3.564 3,850 +0.03(+0.96%)
Aug 03, 2006 3.506 3.552 3.341 3.530 21,177 -0.10(-2.84%)
Aug 02, 2006 3.633 3.633 3.633 3.633 109 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.