Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.138 9.143 9.033 9.033 20,947 +0.01(+0.06%)
Aug 30, 2006 9.012 9.190 9.007 9.028 25,448 +0.04(+0.47%)
Aug 29, 2006 9.106 9.237 8.965 8.986 29,884 -0.15(-1.66%)
Aug 28, 2006 8.855 9.143 8.834 9.138 55,021 +0.30(+3.43%)
Aug 25, 2006 8.834 8.892 8.761 8.834 26,024 +0.00(+0.00%)
Aug 24, 2006 8.840 8.944 8.834 8.834 72,272 -0.05(-0.59%)
Aug 23, 2006 9.049 9.070 8.861 8.887 49,972 -0.20(-2.19%)
Aug 22, 2006 9.273 9.273 8.955 9.085 60,247 -0.15(-1.64%)
Aug 21, 2006 9.179 9.237 9.117 9.237 44,080 +0.02(+0.23%)
Aug 18, 2006 9.085 9.263 9.002 9.216 52,993 +0.25(+2.80%)
Aug 17, 2006 8.944 9.253 8.934 8.965 39,900 +0.02(+0.23%)
Aug 16, 2006 9.023 9.023 8.944 8.944 21,000 +0.01(+0.12%)
Aug 15, 2006 8.949 8.965 8.887 8.934 48,570 +0.01(+0.06%)
Aug 14, 2006 8.782 8.928 8.495 8.928 61,655 +0.12(+1.36%)
Aug 11, 2006 8.787 8.845 8.756 8.808 22,971 -0.02(-0.24%)
Aug 10, 2006 8.887 8.970 8.772 8.829 48,754 -0.26(-2.88%)
Aug 09, 2006 9.064 9.096 8.934 9.091 20,570 -0.03(-0.34%)
Aug 08, 2006 9.305 9.305 9.080 9.122 36,690 -0.13(-1.36%)
Aug 07, 2006 9.253 9.321 9.200 9.247 41,760 -0.03(-0.28%)
Aug 04, 2006 9.273 9.456 9.237 9.273 73,967 +0.06(+0.68%)
Aug 03, 2006 8.955 9.237 8.955 9.211 50,169 +0.12(+1.26%)
Aug 02, 2006 9.143 9.279 8.991 9.096 101,037 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.