Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.94 45.32 44.60 45.07 3,358,100 +0.45(+1.01%)
Aug 30, 2007 44.84 45.10 44.30 44.62 3,356,000 -0.22(-0.49%)
Aug 29, 2007 43.75 44.85 43.75 44.84 4,000,000 +1.24(+2.84%)
Aug 28, 2007 44.39 44.41 43.60 43.60 4,314,715 -0.79(-1.78%)
Aug 27, 2007 44.88 45.16 44.33 44.39 3,411,170 -0.71(-1.57%)
Aug 24, 2007 44.96 45.10 44.68 45.10 3,271,221 +0.29(+0.65%)
Aug 23, 2007 45.02 45.30 44.54 44.81 4,420,900 -0.21(-0.47%)
Aug 22, 2007 45.26 45.38 44.81 45.02 3,227,400 +0.00(+0.00%)
Aug 21, 2007 44.96 45.44 44.81 45.02 4,119,200 +0.06(+0.13%)
Aug 20, 2007 45.61 45.79 44.88 44.96 4,038,000 -0.71(-1.55%)
Aug 17, 2007 45.73 46.00 45.05 45.67 6,673,000 +0.55(+1.22%)
Aug 16, 2007 44.52 45.27 43.99 45.12 9,209,251 +0.51(+1.14%)
Aug 15, 2007 45.04 45.31 44.52 44.61 7,690,579 -0.62(-1.37%)
Aug 14, 2007 45.64 45.80 45.10 45.23 5,539,000 -0.41(-0.90%)
Aug 13, 2007 46.42 46.50 45.22 45.64 7,664,400 -0.78(-1.68%)
Aug 10, 2007 47.01 47.02 46.12 46.42 8,201,985 -0.72(-1.53%)
Aug 09, 2007 46.33 47.72 45.60 47.14 10,692,669 +0.81(+1.75%)
Aug 08, 2007 45.50 46.52 45.28 46.33 7,668,704 +0.83(+1.82%)
Aug 07, 2007 45.15 45.73 44.80 45.50 6,871,148 +0.35(+0.78%)
Aug 06, 2007 43.75 45.20 43.75 45.15 6,624,910 +0.81(+1.83%)
Aug 03, 2007 44.68 44.82 44.30 44.34 5,323,905 -0.47(-1.05%)
Aug 02, 2007 44.73 45.01 44.49 44.81 5,065,035 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.