Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.750 2.910 2.750 2.910 7,600 +0.01(+0.34%)
Aug 30, 2010 2.800 2.910 2.800 2.900 3,100 +0.11(+3.98%)
Aug 27, 2010 2.790 2.800 2.700 2.789 12,400 +0.04(+1.42%)
Aug 26, 2010 2.780 2.900 2.680 2.750 17,160 -0.12(-4.18%)
Aug 25, 2010 2.900 3.040 2.760 2.870 68,718 +0.00(+0.00%)
Aug 24, 2010 2.940 3.000 2.870 2.870 3,200 -0.12(-4.01%)
Aug 23, 2010 2.880 3.000 2.880 2.990 34,177 +0.00(+0.00%)
Aug 20, 2010 2.850 2.990 2.817 2.990 8,224 +0.00(+0.00%)
Aug 19, 2010 2.860 3.040 2.640 2.990 63,558 +0.18(+6.41%)
Aug 18, 2010 2.580 2.820 2.520 2.810 71,936 +0.31(+12.40%)
Aug 17, 2010 2.350 2.550 2.350 2.500 32,042 +0.10(+4.17%)
Aug 16, 2010 2.300 2.470 2.300 2.400 11,060 -0.06(-2.44%)
Aug 13, 2010 2.400 2.460 2.300 2.460 6,400 +0.00(+0.00%)
Aug 12, 2010 2.462 2.540 2.350 2.460 61,843 +0.00(+0.00%)
Aug 11, 2010 2.330 2.460 2.280 2.460 15,437 +0.10(+4.23%)
Aug 10, 2010 2.370 2.370 2.310 2.360 1,500 -0.02(-0.88%)
Aug 09, 2010 2.420 2.420 2.300 2.381 9,890 -0.06(-2.42%)
Aug 06, 2010 2.431 2.470 2.326 2.440 17,950 -0.06(-2.40%)
Aug 05, 2010 2.260 2.600 2.200 2.500 90,234 +0.32(+14.68%)
Aug 04, 2010 2.300 2.300 2.180 2.180 10,000 -0.12(-5.22%)
Aug 03, 2010 2.330 2.480 2.300 2.300 7,537 -0.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.