Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.275	8.440	8.198	8.286	40,055,620	+0.07(+0.89%)
Aug 30, 2011	8.148	8.282	8.090	8.213	37,001,872	+0.03(+0.38%)
Aug 29, 2011	8.020	8.190	7.959	8.182	33,304,420	+0.26(+3.26%)
Aug 26, 2011	7.789	7.970	7.539	7.924	57,701,616	+0.13(+1.68%)
Aug 25, 2011	7.943	8.009	7.762	7.793	50,842,992	-0.13(-1.65%)
Aug 24, 2011	7.705	7.970	7.670	7.924	63,947,700	+0.20(+2.54%)
Aug 23, 2011	7.631	7.735	7.527	7.728	66,383,972	+0.11(+1.42%)
Aug 22, 2011	7.878	7.878	7.593	7.620	45,000,644	-0.07(-0.90%)
Aug 19, 2011	7.701	7.928	7.685	7.689	51,764,308	-0.12(-1.58%)
Aug 18, 2011	7.993	8.063	7.739	7.812	67,880,512	-0.40(-4.92%)
Aug 17, 2011	8.209	8.313	8.086	8.217	39,685,028	+0.04(+0.52%)
Aug 16, 2011	8.128	8.230	8.040	8.174	42,440,144	-0.02(-0.24%)
Aug 15, 2011	7.966	8.219	7.959	8.194	47,479,796	+0.24(+3.05%)
Aug 12, 2011	7.909	8.007	7.835	7.951	51,588,440	+0.02(+0.24%)
Aug 11, 2011	7.577	8.040	7.496	7.932	83,556,424	+0.31(+4.10%)
Aug 10, 2011	7.728	7.928	7.597	7.620	125,461,024	-0.36(-4.47%)
Aug 09, 2011	7.886	8.040	7.392	7.976	135,318,640	+0.11(+1.35%)
Aug 08, 2011	8.275	8.402	7.870	7.870	111,035,128	-0.56(-6.63%)
Aug 05, 2011	8.521	8.675	8.159	8.429	82,809,496	+0.03(+0.37%)
Aug 04, 2011	8.644	8.668	8.332	8.398	87,313,640	-0.37(-4.26%)
Aug 03, 2011	8.841	8.903	8.610	8.772	93,448,872	+0.02(+0.18%)
Aug 02, 2011	9.087	9.149	8.752	8.756	75,441,008	-0.43(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us