Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

75.87 -1.01 (-1.31%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.783 8.998 8.387 8.512 133,344 -0.15(-1.76%)
Aug 30, 2012 8.625 8.812 8.625 8.665 7,884 +0.01(+0.17%)
Aug 29, 2012 8.463 8.750 8.425 8.650 126,636 +0.16(+1.91%)
Aug 27, 2012 7.968 8.732 7.968 8.488 30,596 -0.10(-1.16%)
Aug 24, 2012 8.550 8.703 8.495 8.588 7,828 +0.06(+0.73%)
Aug 23, 2012 8.623 8.635 8.477 8.525 92,360 -0.07(-0.81%)
Aug 22, 2012 8.630 8.738 8.595 8.595 21,728 -0.04(-0.49%)
Aug 21, 2012 8.637 8.650 8.617 8.637 11,576 +0.03(+0.35%)
Aug 20, 2012 8.720 8.750 8.523 8.607 19,228 -0.08(-0.92%)
Aug 17, 2012 8.447 8.750 8.415 8.688 91,436 +0.19(+2.27%)
Aug 16, 2012 8.505 8.742 8.472 8.495 86,800 +0.06(+0.68%)
Aug 15, 2012 8.707 8.707 8.377 8.438 30,804 -0.29(-3.35%)
Aug 14, 2012 8.777 8.917 8.655 8.730 133,004 +0.06(+0.66%)
Aug 13, 2012 8.835 9.191 8.578 8.672 94,964 -0.11(-1.28%)
Aug 10, 2012 8.863 8.898 8.768 8.785 39,456 -0.17(-1.93%)
Aug 09, 2012 9.075 9.187 8.867 8.957 41,296 -0.09(-0.97%)
Aug 08, 2012 8.768 9.123 8.737 9.045 93,940 +0.30(+3.46%)
Aug 07, 2012 8.325 8.787 8.325 8.742 57,564 +0.80(+10.07%)
Aug 06, 2012 8.380 8.380 7.925 7.942 69,668 -0.27(-3.26%)
Aug 03, 2012 7.933 8.210 7.933 8.210 43,900 +0.46(+5.94%)
Aug 02, 2012 8.082 8.408 7.600 7.750 96,036 -0.36(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.