Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.624 8.686 8.216 8.464 693,899 -0.11(-1.24%)
Aug 30, 2016 8.811 8.944 8.491 8.571 729,283 -0.28(-3.21%)
Aug 29, 2016 8.509 8.873 8.473 8.855 761,264 +0.40(+4.73%)
Aug 26, 2016 8.127 8.677 7.954 8.455 882,333 +0.15(+1.82%)
Aug 25, 2016 7.789 8.384 7.496 8.304 1,267,438 +0.28(+3.54%)
Aug 24, 2016 7.461 8.047 7.407 8.020 2,022,801 +0.67(+9.06%)
Aug 23, 2016 7.150 8.056 6.954 7.354 3,193,448 +1.20(+19.48%)
Aug 22, 2016 6.235 6.235 6.066 6.155 213,998 -0.07(-1.14%)
Aug 19, 2016 6.306 6.326 6.208 6.226 188,709 -0.10(-1.54%)
Aug 18, 2016 6.208 6.350 6.208 6.324 223,261 +0.09(+1.42%)
Aug 17, 2016 6.208 6.262 6.106 6.235 165,657 +0.04(+0.72%)
Aug 16, 2016 6.235 6.288 6.102 6.191 262,109 -0.02(-0.29%)
Aug 15, 2016 6.075 6.217 6.075 6.208 329,059 +0.12(+1.89%)
Aug 12, 2016 6.022 6.106 5.995 6.093 208,457 +0.06(+1.03%)
Aug 11, 2016 5.951 6.084 5.933 6.031 210,376 +0.09(+1.49%)
Aug 10, 2016 6.040 6.111 5.915 5.942 240,786 -0.10(-1.62%)
Aug 09, 2016 5.960 6.040 5.951 6.040 201,198 +0.07(+1.19%)
Aug 08, 2016 5.915 6.040 5.889 5.969 243,317 +0.06(+1.05%)
Aug 05, 2016 5.880 5.977 5.880 5.906 208,760 +0.04(+0.76%)
Aug 04, 2016 5.800 5.933 5.790 5.862 222,917 +0.05(+0.92%)
Aug 03, 2016 5.747 5.809 5.729 5.809 166,275 +0.07(+1.24%)
Aug 02, 2016 5.773 5.818 5.727 5.738 188,942 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.