Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.38 25.60 25.21 25.47 863,780 +0.28(+1.13%)
Aug 29, 2019 25.36 25.49 25.09 25.18 1,131,486 +0.09(+0.35%)
Aug 28, 2019 24.62 25.16 24.31 25.09 766,630 +0.37(+1.51%)
Aug 27, 2019 25.31 25.31 24.47 24.72 664,815 -0.40(-1.60%)
Aug 26, 2019 24.99 25.14 24.65 25.12 785,710 +0.48(+1.95%)
Aug 23, 2019 24.83 25.33 24.57 24.64 769,321 -0.35(-1.41%)
Aug 22, 2019 25.21 25.21 24.73 25.00 887,772 -0.11(-0.43%)
Aug 21, 2019 24.82 25.18 24.53 25.10 1,234,905 +0.64(+2.61%)
Aug 20, 2019 24.17 24.52 23.90 24.47 801,134 +0.37(+1.55%)
Aug 19, 2019 24.26 24.38 23.84 24.09 1,025,758 +0.23(+0.95%)
Aug 16, 2019 23.56 23.90 23.44 23.87 1,242,837 +0.56(+2.40%)
Aug 15, 2019 22.00 23.46 21.87 23.31 2,225,961 +2.22(+10.52%)
Aug 14, 2019 21.20 21.41 20.88 21.09 839,233 -0.50(-2.32%)
Aug 13, 2019 21.33 21.84 21.23 21.59 781,404 +0.20(+0.92%)
Aug 12, 2019 21.77 21.90 21.30 21.39 212,205 -0.53(-2.42%)
Aug 09, 2019 22.18 22.20 21.77 21.92 707,572 -0.37(-1.67%)
Aug 08, 2019 21.79 22.39 21.73 22.30 699,860 +0.64(+2.95%)
Aug 07, 2019 21.19 21.72 20.83 21.66 538,307 +0.25(+1.15%)
Aug 06, 2019 21.60 21.94 21.30 21.41 567,198 +0.01(+0.05%)
Aug 05, 2019 21.92 21.93 21.05 21.40 786,518 -1.01(-4.51%)
Aug 02, 2019 22.93 23.00 22.35 22.41 530,169 -0.64(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.