Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.860 1.900 1.830 1.860 966,001 -0.02(-1.06%)
Aug 30, 2022 1.960 1.970 1.860 1.880 962,029 -0.08(-4.08%)
Aug 29, 2022 1.950 2.000 1.940 1.960 1,322,484 +0.02(+1.03%)
Aug 26, 2022 2.070 2.115 1.910 1.940 930,295 -0.16(-7.62%)
Aug 25, 2022 2.060 2.100 1.990 2.100 1,097,891 +0.09(+4.48%)
Aug 24, 2022 2.020 2.066 1.980 2.010 875,387 -0.02(-0.99%)
Aug 23, 2022 2.140 2.170 2.030 2.030 819,942 -0.09(-4.25%)
Aug 22, 2022 2.170 2.190 2.090 2.120 1,032,895 -0.11(-4.93%)
Aug 19, 2022 2.300 2.300 2.210 2.230 661,664 -0.08(-3.46%)
Aug 18, 2022 2.310 2.330 2.240 2.310 622,483 -0.03(-1.28%)
Aug 17, 2022 2.490 2.490 2.325 2.340 784,233 -0.08(-3.31%)
Aug 16, 2022 2.380 2.470 2.315 2.420 1,569,635 +0.08(+3.42%)
Aug 15, 2022 2.330 2.380 2.290 2.340 1,751,922 -0.01(-0.43%)
Aug 12, 2022 2.420 2.420 2.280 2.350 1,151,778 -0.05(-2.08%)
Aug 11, 2022 2.460 2.540 2.390 2.400 923,687 -0.01(-0.41%)
Aug 10, 2022 2.630 2.670 2.390 2.410 1,848,938 -0.32(-11.72%)
Aug 09, 2022 2.960 3.030 2.680 2.730 787,568 -0.28(-9.30%)
Aug 08, 2022 2.910 3.040 2.890 3.010 1,104,978 +0.16(+5.61%)
Aug 05, 2022 2.830 2.910 2.825 2.850 649,680 -0.06(-2.06%)
Aug 04, 2022 2.910 3.000 2.860 2.910 519,682 +0.01(+0.34%)
Aug 03, 2022 2.900 2.990 2.870 2.900 664,347 +0.07(+2.47%)
Aug 02, 2022 2.830 2.945 2.810 2.830 767,760 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.