Skip to main content

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 20.22 20.30 19.93 19.95 1,189,283 -0.30(-1.49%)
Aug 30, 2022 20.49 20.57 20.17 20.26 837,683 -0.22(-1.06%)
Aug 29, 2022 20.55 20.62 20.42 20.47 637,575 -0.20(-0.96%)
Aug 26, 2022 21.19 21.26 20.62 20.67 789,695 -0.49(-2.32%)
Aug 25, 2022 21.03 21.21 20.95 21.16 802,721 +0.10(+0.49%)
Aug 24, 2022 21.28 21.29 21.04 21.06 759,396 -0.23(-1.07%)
Aug 23, 2022 21.36 21.49 21.25 21.29 887,207 -0.08(-0.35%)
Aug 22, 2022 21.37 21.43 21.24 21.36 1,017,657 -0.24(-1.09%)
Aug 19, 2022 21.84 21.99 21.60 21.60 1,306,049 -0.43(-1.93%)
Aug 18, 2022 22.13 22.26 21.93 22.02 1,457,875 +0.17(+0.77%)
Aug 17, 2022 21.83 22.04 21.70 21.85 2,464,128 -0.07(-0.30%)
Aug 16, 2022 21.84 22.00 21.77 21.92 1,288,700 +0.04(+0.17%)
Aug 15, 2022 21.66 21.90 21.59 21.88 696,207 +0.02(+0.09%)
Aug 12, 2022 21.69 21.87 21.62 21.86 738,231 +0.33(+1.52%)
Aug 11, 2022 21.54 21.67 21.39 21.54 1,494,237 +0.22(+1.06%)
Aug 10, 2022 21.14 21.52 21.14 21.31 1,328,070 +0.48(+2.29%)
Aug 09, 2022 20.96 20.99 20.69 20.83 1,376,713 -0.14(-0.67%)
Aug 08, 2022 21.11 21.35 20.91 20.97 1,372,167 +0.00(+0.00%)
Aug 05, 2022 20.91 21.13 20.84 20.97 1,340,127 +0.07(+0.31%)
Aug 04, 2022 20.91 21.18 20.77 20.91 2,971,185 -0.04(-0.18%)
Aug 03, 2022 21.36 21.42 20.94 20.95 2,360,802 -0.18(-0.84%)
Aug 02, 2022 21.67 21.90 21.09 21.12 1,636,148 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.