Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.830 5.910 5.800 5.910 17,868 +0.01(+0.17%)
Aug 30, 2022 5.960 6.000 5.900 5.900 6,037 -0.13(-2.16%)
Aug 29, 2022 5.860 6.030 5.860 6.030 991 +0.00(+0.00%)
Aug 26, 2022 5.850 6.050 5.850 6.030 2,517 +0.10(+1.69%)
Aug 25, 2022 5.850 6.000 5.700 5.930 7,398 +0.03(+0.51%)
Aug 24, 2022 5.840 5.980 5.510 5.900 8,329 +0.00(+0.00%)
Aug 23, 2022 5.700 6.200 5.515 5.900 48,904 +0.20(+3.51%)
Aug 22, 2022 5.500 5.880 5.500 5.700 10,802 +0.18(+3.26%)
Aug 19, 2022 5.700 5.840 5.455 5.520 38,372 +0.00(+0.00%)
Aug 18, 2022 6.700 6.700 5.500 5.520 49,709 +0.44(+8.77%)
Aug 17, 2022 5.800 5.980 5.010 5.075 40,482 -0.92(-15.42%)
Aug 16, 2022 5.800 6.200 5.800 6.000 137,129 -0.03(-0.41%)
Aug 15, 2022 6.100 6.200 6.000 6.025 3,917 -0.01(-0.25%)
Aug 12, 2022 5.960 6.065 5.960 6.040 1,990 +0.10(+1.68%)
Aug 11, 2022 5.940 6.000 5.940 5.940 1,574 -0.11(-1.82%)
Aug 10, 2022 6.200 6.200 5.920 6.050 1,825 -0.10(-1.63%)
Aug 09, 2022 5.920 6.150 5.920 6.150 1,549 +0.24(+4.06%)
Aug 08, 2022 5.860 6.149 5.860 5.910 1,218 -0.05(-0.84%)
Aug 05, 2022 5.920 5.980 5.920 5.960 909 +0.01(+0.17%)
Aug 04, 2022 5.990 6.000 5.950 5.950 1,038 +0.09(+1.54%)
Aug 03, 2022 5.800 6.180 5.800 5.860 6,063 +0.01(+0.17%)
Aug 02, 2022 5.800 5.920 5.800 5.850 1,527 -0.16(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.