Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.550 +0.200 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.150 9.150 8.805 8.900 169,164 -0.09(-1.00%)
Aug 30, 2023 8.760 9.300 8.750 8.990 254,774 +0.19(+2.16%)
Aug 29, 2023 8.760 8.870 8.630 8.800 84,969 +0.05(+0.57%)
Aug 28, 2023 8.780 8.790 8.490 8.750 116,811 +0.07(+0.81%)
Aug 25, 2023 8.610 8.830 8.350 8.680 116,632 +0.19(+2.24%)
Aug 24, 2023 8.420 8.610 8.360 8.490 108,557 +0.09(+1.07%)
Aug 23, 2023 8.460 8.570 8.360 8.400 74,161 -0.02(-0.24%)
Aug 22, 2023 8.380 8.480 8.260 8.420 38,766 +0.08(+0.96%)
Aug 21, 2023 8.000 8.450 7.890 8.340 104,829 +0.33(+4.12%)
Aug 18, 2023 7.890 8.050 7.870 8.010 82,799 +0.04(+0.50%)
Aug 17, 2023 8.110 8.230 7.700 7.970 81,423 -0.13(-1.60%)
Aug 16, 2023 8.270 8.400 8.040 8.100 75,896 -0.17(-2.06%)
Aug 15, 2023 8.330 8.330 8.120 8.270 88,228 -0.04(-0.48%)
Aug 14, 2023 8.450 8.660 8.110 8.310 313,120 -0.19(-2.24%)
Aug 11, 2023 8.290 8.620 8.290 8.500 179,453 +0.04(+0.47%)
Aug 10, 2023 8.560 9.080 8.100 8.460 785,400 -0.07(-0.82%)
Aug 09, 2023 8.330 8.560 8.010 8.530 103,352 +0.24(+2.90%)
Aug 08, 2023 8.030 8.890 7.920 8.290 215,004 +0.20(+2.47%)
Aug 07, 2023 8.390 8.395 8.070 8.090 143,639 -0.37(-4.37%)
Aug 04, 2023 8.740 8.810 8.440 8.460 129,384 -0.27(-3.09%)
Aug 03, 2023 8.800 9.120 8.700 8.730 276,613 -0.22(-2.46%)
Aug 02, 2023 8.610 9.050 8.530 8.950 219,849 +0.31(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.