Skip to main content

Biocept Inc (NQ: BIOC )

0.9400 -0.0242 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.40 29.90 25.90 27.50 66,740 +0.00(+0.00%)
Sep 27, 2018 27.80 28.00 27.10 27.50 10,764 -0.20(-0.72%)
Sep 26, 2018 28.50 29.20 27.10 27.70 14,684 -0.70(-2.46%)
Sep 25, 2018 30.00 30.60 28.30 28.40 18,144 -0.80(-2.74%)
Sep 24, 2018 30.20 30.50 28.70 29.20 19,836 -0.20(-0.68%)
Sep 21, 2018 32.90 32.90 29.30 29.40 28,810 -4.00(-11.98%)
Sep 20, 2018 31.70 34.50 31.54 33.40 15,300 +1.30(+4.05%)
Sep 19, 2018 29.50 33.30 29.50 32.10 28,369 +2.40(+8.08%)
Sep 18, 2018 30.50 30.65 29.10 29.70 5,849 -0.80(-2.62%)
Sep 17, 2018 30.40 31.00 29.40 30.50 5,237 +0.70(+2.35%)
Sep 14, 2018 31.20 32.50 29.20 29.80 14,500 -1.40(-4.49%)
Sep 13, 2018 32.90 33.00 30.10 31.20 6,495 -1.10(-3.41%)
Sep 12, 2018 32.30 33.20 32.00 32.30 6,737 -0.10(-0.31%)
Sep 11, 2018 32.50 33.30 32.00 32.40 5,666 -0.60(-1.82%)
Sep 10, 2018 33.00 33.50 32.20 33.00 5,118 -0.10(-0.30%)
Sep 07, 2018 32.50 33.50 32.20 33.10 6,370 +0.70(+2.16%)
Sep 06, 2018 32.90 33.90 32.10 32.40 5,452 -0.50(-1.52%)
Sep 05, 2018 34.40 35.00 32.20 32.90 13,926 -2.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.