Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 115.80 122.70 115.80 120.90 10,407 +5.10(+4.40%)
Sep 29, 2021 121.50 123.60 114.90 115.80 9,288 -4.80(-3.98%)
Sep 28, 2021 123.90 125.70 120.30 120.60 9,055 -5.10(-4.06%)
Sep 27, 2021 122.70 125.70 121.50 125.70 7,140 +3.60(+2.95%)
Sep 24, 2021 121.20 124.50 119.85 122.10 7,908 +0.00(+0.00%)
Sep 23, 2021 122.10 123.30 119.70 122.10 11,048 +0.00(+0.00%)
Sep 22, 2021 121.20 122.40 119.40 122.10 10,670 +0.90(+0.74%)
Sep 21, 2021 120.30 123.00 116.10 121.20 21,676 +4.20(+3.59%)
Sep 20, 2021 117.30 119.40 115.80 117.00 9,521 -3.30(-2.74%)
Sep 17, 2021 117.00 120.30 116.70 120.30 8,727 +2.70(+2.30%)
Sep 16, 2021 114.60 119.10 113.98 117.60 11,428 +4.20(+3.70%)
Sep 15, 2021 113.40 115.20 111.90 113.40 4,444 -0.30(-0.26%)
Sep 14, 2021 120.00 120.90 112.50 113.70 13,477 -3.60(-3.07%)
Sep 13, 2021 115.80 120.00 111.90 117.30 22,777 +3.60(+3.17%)
Sep 10, 2021 113.10 115.80 112.50 113.70 11,054 +3.00(+2.71%)
Sep 09, 2021 105.60 111.75 105.60 110.70 12,926 +5.10(+4.83%)
Sep 08, 2021 109.20 109.20 104.10 105.60 7,670 -3.60(-3.30%)
Sep 07, 2021 110.10 112.41 108.45 109.20 8,342 -0.60(-0.55%)
Sep 03, 2021 113.70 115.20 109.50 109.80 15,613 -3.00(-2.66%)
Sep 02, 2021 112.20 114.60 110.10 112.80 18,749 +2.70(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.