Indicators

Daktronics Inc (NQ: DAKT )

11.12 -0.29 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.492	1.523	1.453	1.523	92,690	+0.02(+1.48%)
Sep 27, 2002	1.529	1.532	1.492	1.500	20,785	-0.03(-1.97%)
Sep 26, 2002	1.470	1.548	1.470	1.530	54,168	+0.04(+2.44%)
Sep 25, 2002	1.483	1.532	1.462	1.494	67,080	+0.03(+2.28%)
Sep 24, 2002	1.438	1.500	1.438	1.461	52,908	-0.01(-0.54%)
Sep 23, 2002	1.508	1.508	1.437	1.469	146,443	-0.06(-3.95%)
Sep 20, 2002	1.530	1.554	1.494	1.529	104,872	+0.02(+1.48%)
Sep 19, 2002	1.546	1.572	1.469	1.507	109,281	-0.05(-2.96%)
Sep 18, 2002	1.524	1.556	1.524	1.553	25,824	+0.02(+1.34%)
Sep 17, 2002	1.548	1.562	1.532	1.532	68,340	-0.02(-1.13%)
Sep 16, 2002	1.534	1.572	1.534	1.550	16,691	-0.02(-1.41%)
Sep 13, 2002	1.545	1.588	1.532	1.572	53,853	+0.01(+0.51%)
Sep 12, 2002	1.515	1.567	1.508	1.564	37,162	+0.01(+0.51%)
Sep 11, 2002	1.494	1.564	1.494	1.556	73,064	+0.04(+2.40%)
Sep 10, 2002	1.537	1.538	1.469	1.519	42,553	-0.02(-1.14%)
Sep 09, 2002	1.504	1.546	1.499	1.537	20,785	-0.00(-0.21%)
Sep 06, 2002	1.522	1.556	1.469	1.540	72,135	+0.08(+5.21%)
Sep 05, 2002	1.470	1.500	1.462	1.464	35,587	-0.07(-4.85%)
Sep 04, 2002	1.457	1.548	1.457	1.538	27,729	+0.07(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.