Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.100 3.380 3.050 3.300 1,934,700 +0.20(+6.45%)
Sep 29, 2004 4.680 4.710 2.880 3.100 5,223,900 -1.93(-38.37%)
Sep 28, 2004 5.230 5.280 4.980 5.030 128,700 -0.24(-4.55%)
Sep 27, 2004 5.640 5.650 5.150 5.270 197,200 -0.40(-7.05%)
Sep 24, 2004 5.710 5.820 5.650 5.670 22,400 -0.04(-0.70%)
Sep 23, 2004 5.870 5.870 5.700 5.710 66,600 -0.20(-3.38%)
Sep 22, 2004 6.180 6.180 5.650 5.910 79,200 -0.19(-3.11%)
Sep 21, 2004 6.270 6.270 6.050 6.100 170,200 -0.11(-1.77%)
Sep 20, 2004 6.350 6.360 6.090 6.210 55,900 -0.01(-0.16%)
Sep 17, 2004 6.150 6.520 5.580 6.220 139,400 +0.02(+0.32%)
Sep 16, 2004 6.080 6.480 6.050 6.200 190,700 +0.20(+3.33%)
Sep 15, 2004 6.000 6.050 5.860 6.000 272,100 +0.12(+2.04%)
Sep 14, 2004 5.870 6.000 5.810 5.880 67,800 +0.13(+2.26%)
Sep 13, 2004 5.600 6.000 5.580 5.750 308,900 +0.21(+3.70%)
Sep 10, 2004 5.560 5.620 5.500 5.545 185,632 -0.08(-1.33%)
Sep 09, 2004 5.780 5.800 5.530 5.620 53,400 -0.18(-3.10%)
Sep 08, 2004 6.100 6.130 5.650 5.800 70,900 -0.18(-3.01%)
Sep 07, 2004 5.600 6.250 5.600 5.980 125,400 +0.44(+7.94%)
Sep 03, 2004 5.590 5.780 5.499 5.540 80,200 -0.14(-2.46%)
Sep 02, 2004 5.110 5.960 5.055 5.680 301,200 +0.58(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.