Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.88 19.92 19.61 19.85 556,460 -0.08(-0.41%)
Sep 29, 2005 19.49 19.96 19.40 19.93 88,123 +0.29(+1.49%)
Sep 28, 2005 19.96 20.09 19.30 19.64 103,291 -0.31(-1.57%)
Sep 27, 2005 20.10 20.17 19.81 19.95 103,202 -0.19(-0.93%)
Sep 26, 2005 19.99 20.38 19.99 20.14 91,114 +0.13(+0.67%)
Sep 23, 2005 20.00 20.13 19.45 20.00 85,286 +0.04(+0.19%)
Sep 22, 2005 19.96 20.18 19.96 19.96 137,117 -0.10(-0.48%)
Sep 21, 2005 20.20 20.27 19.98 20.06 304,026 -0.32(-1.58%)
Sep 20, 2005 20.50 20.69 20.24 20.38 154,358 +0.10(+0.52%)
Sep 19, 2005 20.41 20.41 20.11 20.28 76,395 -0.15(-0.73%)
Sep 16, 2005 20.14 20.46 20.06 20.43 290,475 +0.40(+2.02%)
Sep 15, 2005 19.58 20.05 19.44 20.02 189,827 +0.46(+2.33%)
Sep 14, 2005 19.79 19.89 19.54 19.57 175,324 -0.17(-0.87%)
Sep 13, 2005 19.94 20.05 19.62 19.74 129,131 -0.34(-1.68%)
Sep 12, 2005 19.73 20.21 19.71 20.08 112,175 +0.19(+0.94%)
Sep 09, 2005 19.91 20.00 19.79 19.89 99,754 -0.01(-0.07%)
Sep 08, 2005 20.09 20.09 19.76 19.91 224,476 -0.28(-1.41%)
Sep 07, 2005 20.60 20.69 19.94 20.19 169,980 -0.46(-2.21%)
Sep 06, 2005 20.02 20.65 20.00 20.65 139,318 +0.68(+3.41%)
Sep 02, 2005 20.19 20.35 19.82 19.96 100,545 -0.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.