Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.02	38.33	38.00	38.32	1,628,565	+0.14(+0.36%)
Sep 28, 2006	37.92	38.24	37.82	38.18	1,230,874	+0.25(+0.66%)
Sep 27, 2006	37.79	38.00	37.67	37.93	1,455,037	+0.14(+0.38%)
Sep 26, 2006	37.35	37.83	37.13	37.79	1,118,583	+0.52(+1.40%)
Sep 25, 2006	37.11	37.39	36.93	37.26	990,390	+0.25(+0.68%)
Sep 22, 2006	37.01	37.24	36.89	37.01	1,045,071	-0.04(-0.10%)
Sep 21, 2006	37.19	37.29	36.84	37.05	1,582,393	-0.14(-0.39%)
Sep 20, 2006	37.60	37.60	36.98	37.19	1,285,694	+0.31(+0.84%)
Sep 19, 2006	36.46	36.91	36.31	36.88	1,108,261	+0.60(+1.66%)
Sep 18, 2006	36.86	37.06	36.25	36.28	2,580,874	-0.95(-2.56%)
Sep 15, 2006	36.88	37.29	36.74	37.24	1,536,640	+0.56(+1.52%)
Sep 14, 2006	36.43	36.76	36.35	36.68	1,332,703	+0.25(+0.69%)
Sep 13, 2006	36.63	36.63	36.24	36.43	1,365,344	-0.21(-0.57%)
Sep 12, 2006	36.48	36.69	36.19	36.63	1,439,832	+0.33(+0.91%)
Sep 11, 2006	36.68	36.73	36.26	36.30	1,929,030	-0.50(-1.36%)
Sep 08, 2006	36.96	37.06	36.75	36.81	1,096,822	-0.14(-0.37%)
Sep 07, 2006	37.22	37.36	36.92	36.94	1,234,501	-0.25(-0.67%)
Sep 06, 2006	37.21	37.22	36.92	37.19	2,030,998	-0.03(-0.08%)
Sep 05, 2006	38.21	38.25	36.83	37.22	4,709,238	-1.68(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.