Indicators

Dine Brands Global, Inc. (NY: DIN )

41.98 -0.80 (-1.88%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.32	41.42	40.74	41.00	122,486	-0.49(-1.17%)
Sep 27, 2007	41.86	41.94	41.24	41.49	120,478	-0.27(-0.65%)
Sep 26, 2007	42.05	42.19	40.86	41.76	350,777	-0.10(-0.23%)
Sep 25, 2007	42.11	42.46	40.87	41.86	280,035	-0.59(-1.39%)
Sep 24, 2007	43.78	43.93	41.98	42.44	416,577	-1.31(-2.99%)
Sep 21, 2007	44.67	45.29	43.64	43.75	398,042	-0.53(-1.20%)
Sep 20, 2007	43.97	44.72	43.59	44.28	207,748	+0.32(+0.72%)
Sep 19, 2007	43.54	44.57	43.46	43.97	303,204	+0.59(+1.36%)
Sep 18, 2007	42.16	43.67	41.76	43.38	344,135	+1.36(+3.24%)
Sep 17, 2007	42.15	42.39	41.85	42.02	238,176	-0.17(-0.40%)
Sep 14, 2007	42.04	42.37	41.92	42.19	178,400	-0.36(-0.84%)
Sep 13, 2007	42.14	43.17	41.74	42.54	292,391	+0.52(+1.25%)
Sep 12, 2007	42.11	42.72	41.64	42.02	269,995	-0.16(-0.38%)
Sep 11, 2007	40.23	42.39	40.23	42.18	529,950	+2.10(+5.23%)
Sep 10, 2007	39.69	40.08	38.94	40.08	391,863	+0.62(+1.58%)
Sep 07, 2007	40.59	40.63	39.27	39.46	297,025	-1.62(-3.94%)
Sep 06, 2007	40.40	41.36	40.40	41.08	125,730	+0.73(+1.81%)
Sep 05, 2007	41.06	41.21	40.31	40.35	190,294	-1.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.