Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.39	10.56	10.23	10.26	98,077	-0.16(-1.51%)
Sep 27, 2007	10.97	10.97	10.42	10.42	50,637	-0.26(-2.43%)
Sep 26, 2007	10.98	11.08	10.62	10.68	23,204	-0.10(-0.95%)
Sep 25, 2007	11.01	11.32	10.73	10.78	33,206	-0.28(-2.49%)
Sep 24, 2007	11.25	11.57	11.06	11.06	30,268	-0.37(-3.24%)
Sep 21, 2007	11.48	11.54	11.24	11.43	49,361	+0.04(+0.35%)
Sep 20, 2007	11.26	11.41	10.97	11.39	43,877	+0.10(+0.91%)
Sep 19, 2007	11.02	11.43	10.94	11.28	20,511	+0.37(+3.39%)
Sep 18, 2007	10.42	11.17	10.28	10.91	46,212	+0.50(+4.84%)
Sep 17, 2007	10.71	10.71	10.41	10.41	17,002	-0.31(-2.86%)
Sep 14, 2007	10.66	10.82	10.25	10.72	31,017	-0.24(-2.16%)
Sep 13, 2007	11.21	11.28	10.95	10.95	60,686	-0.29(-2.59%)
Sep 12, 2007	11.39	11.39	11.09	11.24	35,224	+0.18(+1.64%)
Sep 11, 2007	11.09	11.09	10.80	11.06	48,582	+0.16(+1.44%)
Sep 10, 2007	10.73	10.91	10.58	10.91	15,054	+0.08(+0.73%)
Sep 07, 2007	10.84	10.87	10.74	10.83	14,317	-0.20(-1.85%)
Sep 06, 2007	10.71	11.06	10.51	11.03	56,078	+0.25(+2.34%)
Sep 05, 2007	10.96	11.00	10.75	10.78	11,005	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.