Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.199 4.266 4.047 4.076 95,699 -0.10(-2.51%)
Sep 29, 2009 4.190 4.257 4.161 4.180 67,139 -0.01(-0.23%)
Sep 28, 2009 4.047 4.237 4.047 4.190 122,187 +0.10(+2.56%)
Sep 25, 2009 3.999 4.085 3.885 4.085 114,483 +0.06(+1.42%)
Sep 24, 2009 3.999 4.055 3.914 4.028 145,285 +0.03(+0.71%)
Sep 23, 2009 4.018 4.085 3.961 3.999 101,804 -0.02(-0.47%)
Sep 22, 2009 4.076 4.085 3.999 4.018 100,370 -0.05(-1.17%)
Sep 21, 2009 3.999 4.076 3.952 4.066 128,852 +0.09(+2.15%)
Sep 18, 2009 3.942 3.980 3.761 3.980 175,217 +0.05(+1.21%)
Sep 17, 2009 3.933 3.952 3.866 3.933 106,304 +0.01(+0.24%)
Sep 16, 2009 3.942 3.952 3.876 3.923 113,175 -0.04(-0.96%)
Sep 15, 2009 3.628 4.009 3.590 3.961 310,886 +0.33(+9.19%)
Sep 14, 2009 3.619 3.676 3.580 3.628 120,239 +0.04(+1.06%)
Sep 11, 2009 3.666 3.714 3.571 3.590 121,835 -0.09(-2.33%)
Sep 10, 2009 3.609 3.714 3.580 3.676 164,749 +0.05(+1.31%)
Sep 09, 2009 3.514 3.657 3.485 3.628 122,925 +0.13(+3.81%)
Sep 08, 2009 3.666 3.695 3.409 3.495 155,098 -0.15(-4.18%)
Sep 04, 2009 3.561 3.666 3.438 3.647 134,008 +0.06(+1.59%)
Sep 03, 2009 3.580 3.599 3.361 3.590 203,168 -0.05(-1.31%)
Sep 02, 2009 3.295 3.676 3.247 3.638 675,152 +0.30(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.