Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -3.50(-2.35%)
Sep 22, 2011 149.25 149.25 149.25 149.25 0 -4.35(-2.83%)
Sep 20, 2011 153.60 153.60 153.60 0 +2.85(+1.89%)
Sep 19, 2011 151.00 151.25 150.75 150.75 105 -2.00(-1.31%)
Sep 16, 2011 154.75 154.75 152.75 152.75 108 -13.17(-7.94%)
Sep 09, 2011 165.92 165.92 165.92 165.92 0 -4.08(-2.40%)
Sep 07, 2011 170.00 170.00 170.00 170.00 0 +1.75(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.