Indicators

Exxon Mobil (NY: XOM )

117.68 +1.53 (+1.32%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.09	55.49	54.80	55.07	27,304,626	-0.55(-0.99%)
Sep 27, 2013	55.59	55.69	55.44	55.62	16,983,426	-0.11(-0.20%)
Sep 26, 2013	55.94	55.97	55.57	55.73	15,285,972	-0.04(-0.08%)
Sep 25, 2013	56.06	56.07	55.64	55.78	21,212,076	-0.14(-0.25%)
Sep 24, 2013	56.06	56.37	55.87	55.92	18,434,318	-0.25(-0.44%)
Sep 23, 2013	56.51	56.91	56.10	56.17	19,037,122	-0.58(-1.03%)
Sep 20, 2013	57.31	57.45	56.70	56.75	32,276,844	-0.40(-0.69%)
Sep 19, 2013	57.38	57.44	56.95	57.15	18,368,722	-0.19(-0.34%)
Sep 18, 2013	56.91	57.52	56.56	57.34	23,614,290	+0.41(+0.72%)
Sep 17, 2013	56.78	57.19	56.74	56.93	13,961,673	+0.17(+0.30%)
Sep 16, 2013	57.02	57.06	56.64	56.76	14,746,424	+0.17(+0.31%)
Sep 13, 2013	56.42	56.89	56.42	56.58	12,895,575	+0.27(+0.48%)
Sep 12, 2013	56.70	56.84	56.24	56.31	17,056,036	-0.55(-0.97%)
Sep 11, 2013	56.25	56.87	56.25	56.86	17,499,402	+0.65(+1.16%)
Sep 10, 2013	56.58	56.58	55.87	56.21	18,459,136	-0.14(-0.25%)
Sep 09, 2013	55.90	56.45	55.89	56.35	14,212,042	+0.51(+0.91%)
Sep 06, 2013	56.00	56.15	55.56	55.85	20,234,310	-0.06(-0.11%)
Sep 05, 2013	56.37	56.52	55.90	55.91	18,257,054	-0.26(-0.47%)
Sep 04, 2013	55.69	56.31	55.62	56.17	15,332,863	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.