Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.00	57.15	55.50	56.25	0	-0.75(-1.32%)
Sep 26, 2013	56.10	57.45	55.95	57.00	2,910	+1.05(+1.88%)
Sep 25, 2013	57.60	57.90	55.50	55.95	2,056	-1.20(-2.10%)
Sep 24, 2013	57.15	59.55	56.85	57.15	2,808	-0.15(-0.26%)
Sep 23, 2013	56.10	57.75	55.80	57.30	1,140	+0.90(+1.60%)
Sep 20, 2013	57.45	58.20	55.50	56.40	0	-1.05(-1.83%)
Sep 19, 2013	59.25	59.85	56.19	57.45	2,324	-1.65(-2.79%)
Sep 18, 2013	60.30	60.75	57.60	59.10	0	-1.05(-1.75%)
Sep 17, 2013	56.70	60.15	55.50	60.15	0	+3.60(+6.37%)
Sep 16, 2013	56.15	57.75	55.95	56.55	0	+0.90(+1.62%)
Sep 13, 2013	56.10	57.30	55.20	55.65	0	+0.00(+0.00%)
Sep 12, 2013	56.82	58.05	55.50	55.65	0	-0.60(-1.07%)
Sep 11, 2013	58.50	59.10	55.95	56.25	0	-2.10(-3.60%)
Sep 10, 2013	55.95	59.70	55.95	58.35	4,956	+2.10(+3.73%)
Sep 09, 2013	55.20	56.70	53.85	56.25	0	+1.05(+1.90%)
Sep 06, 2013	55.95	56.85	54.45	55.20	0	-0.45(-0.81%)
Sep 05, 2013	57.60	58.80	55.50	55.65	2,963	-1.80(-3.13%)
Sep 04, 2013	55.50	57.75	55.39	57.45	0	+2.25(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.