Indicators

Daktronics Inc (NQ: DAKT )

11.72 +0.07 (+0.60%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.771	8.954	8.660	8.930	144,298	+0.04(+0.45%)
Sep 27, 2013	8.866	8.954	8.787	8.890	0	-0.06(-0.62%)
Sep 26, 2013	8.906	8.946	8.811	8.946	89,737	+0.03(+0.36%)
Sep 25, 2013	9.050	9.090	8.906	8.914	51,012	-0.16(-1.76%)
Sep 24, 2013	9.050	9.142	8.882	9.074	86,654	-0.02(-0.26%)
Sep 23, 2013	9.050	9.138	9.034	9.098	75,218	+0.01(+0.09%)
Sep 20, 2013	9.146	9.178	8.977	9.090	0	-0.06(-0.61%)
Sep 19, 2013	9.018	9.154	8.922	9.146	87,486	+0.13(+1.42%)
Sep 18, 2013	8.914	9.050	8.794	9.018	0	+0.10(+1.16%)
Sep 17, 2013	8.834	8.954	8.802	8.914	0	+0.06(+0.63%)
Sep 16, 2013	8.834	8.858	8.818	8.858	0	+0.09(+1.00%)
Sep 13, 2013	8.779	8.810	8.644	8.771	0	+0.04(+0.46%)
Sep 12, 2013	8.771	8.779	8.627	8.731	0	-0.08(-0.91%)
Sep 11, 2013	8.723	8.834	8.707	8.810	0	+0.04(+0.45%)
Sep 10, 2013	8.779	8.858	8.739	8.771	90,548	+0.02(+0.27%)
Sep 09, 2013	8.723	8.763	8.667	8.747	0	+0.03(+0.37%)
Sep 06, 2013	8.755	8.763	8.579	8.715	0	-0.02(-0.18%)
Sep 05, 2013	8.755	8.779	8.627	8.731	87,169	-0.03(-0.36%)
Sep 04, 2013	8.635	8.779	8.635	8.763	0	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.