Indicators

Beacon Roofing Suppl (NQ: BECN )

99.00 +1.44 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.50	37.50	36.22	37.02	0	+0.17(+0.46%)
Sep 26, 2013	36.55	37.01	36.55	36.85	347,861	+0.32(+0.88%)
Sep 25, 2013	36.68	37.15	36.47	36.53	573,610	-0.26(-0.71%)
Sep 24, 2013	36.47	37.11	36.25	36.79	356,673	+0.22(+0.60%)
Sep 23, 2013	36.74	36.88	36.27	36.57	376,344	-0.27(-0.73%)
Sep 20, 2013	37.18	37.43	36.68	36.84	0	-0.14(-0.38%)
Sep 19, 2013	36.64	37.29	36.64	36.98	551,505	+0.44(+1.20%)
Sep 18, 2013	35.15	36.67	35.10	36.54	0	+1.29(+3.66%)
Sep 17, 2013	35.17	35.45	35.13	35.25	0	+0.03(+0.09%)
Sep 16, 2013	35.70	35.80	35.18	35.22	0	+0.01(+0.03%)
Sep 13, 2013	35.27	35.48	35.16	35.21	0	+0.08(+0.23%)
Sep 12, 2013	35.51	35.60	35.09	35.13	0	-0.33(-0.93%)
Sep 11, 2013	35.08	35.74	35.08	35.46	0	+0.25(+0.71%)
Sep 10, 2013	34.95	35.60	34.90	35.21	877,953	+0.36(+1.03%)
Sep 09, 2013	34.80	35.20	34.69	34.85	0	+0.03(+0.09%)
Sep 06, 2013	35.29	35.45	34.63	34.82	0	-0.68(-1.92%)
Sep 05, 2013	35.95	36.08	35.40	35.50	0	-0.51(-1.42%)
Sep 04, 2013	36.49	36.54	35.81	36.01	0	-0.54(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.