Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.580 1.600 1.570 1.570 129,616 -0.02(-1.26%)
Sep 29, 2014 1.620 1.627 1.590 1.590 117,133 -0.02(-1.24%)
Sep 26, 2014 1.650 1.650 1.590 1.610 201,746 -0.03(-1.83%)
Sep 25, 2014 1.640 1.660 1.630 1.640 167,743 +0.01(+0.61%)
Sep 24, 2014 1.600 1.700 1.580 1.630 257,385 +0.03(+1.87%)
Sep 23, 2014 1.610 1.650 1.600 1.600 141,513 -0.02(-1.23%)
Sep 22, 2014 1.670 1.670 1.620 1.620 229,628 +0.00(+0.00%)
Sep 19, 2014 1.660 1.670 1.630 1.620 368,519 -0.04(-2.41%)
Sep 18, 2014 1.660 1.690 1.660 1.660 169,174 +0.00(+0.00%)
Sep 17, 2014 1.680 1.690 1.660 1.660 143,579 +0.00(+0.00%)
Sep 16, 2014 1.660 1.690 1.660 1.660 209,262 +0.00(+0.00%)
Sep 15, 2014 1.700 1.700 1.660 1.660 122,834 -0.02(-1.19%)
Sep 12, 2014 1.690 1.690 1.660 1.680 197,810 -0.01(-0.59%)
Sep 11, 2014 1.680 1.700 1.670 1.690 256,462 +0.01(+0.60%)
Sep 10, 2014 1.700 1.710 1.670 1.680 260,539 -0.03(-1.75%)
Sep 09, 2014 1.710 1.720 1.700 1.710 198,316 -0.01(-0.58%)
Sep 08, 2014 1.710 1.720 1.700 1.720 140,694 +0.01(+0.58%)
Sep 05, 2014 1.720 1.730 1.710 1.710 218,626 -0.02(-1.16%)
Sep 04, 2014 1.750 1.760 1.720 1.730 125,122 -0.01(-0.57%)
Sep 03, 2014 1.770 1.790 1.740 1.740 163,806 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.