Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.480	3.640	3.460	3.610	788,099	+0.12(+3.44%)
Sep 28, 2017	3.450	3.530	3.380	3.490	585,358	+0.03(+0.87%)
Sep 27, 2017	3.340	3.480	3.290	3.460	792,958	+0.12(+3.59%)
Sep 26, 2017	3.230	3.360	3.200	3.340	600,206	+0.11(+3.41%)
Sep 25, 2017	3.200	3.245	3.140	3.230	346,926	+0.04(+1.25%)
Sep 22, 2017	3.130	3.210	3.100	3.190	524,294	+0.08(+2.57%)
Sep 21, 2017	3.090	3.130	3.060	3.110	446,465	+0.03(+0.97%)
Sep 20, 2017	3.090	3.210	3.050	3.080	846,586	+0.03(+0.98%)
Sep 19, 2017	2.900	3.050	2.870	3.050	765,652	+0.14(+4.81%)
Sep 18, 2017	2.910	2.950	2.880	2.910	513,290	+0.00(+0.00%)
Sep 15, 2017	2.860	2.910	2.850	2.910	1,037,483	+0.03(+1.04%)
Sep 14, 2017	2.830	2.890	2.770	2.880	294,524	+0.02(+0.70%)
Sep 13, 2017	2.770	2.870	2.760	2.860	246,823	+0.09(+3.25%)
Sep 12, 2017	2.770	2.780	2.720	2.770	270,439	-0.01(-0.36%)
Sep 11, 2017	2.740	2.790	2.720	2.780	272,652	+0.04(+1.46%)
Sep 08, 2017	2.760	2.760	2.710	2.740	262,994	-0.02(-0.72%)
Sep 07, 2017	2.690	2.770	2.670	2.760	331,757	+0.06(+2.22%)
Sep 06, 2017	2.680	2.720	2.660	2.700	192,482	+0.02(+0.75%)
Sep 05, 2017	2.750	2.750	2.670	2.680	370,112	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.