Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.79	17.05	16.79	17.00	111,702	+0.00(+0.00%)
Sep 28, 2017	16.70	17.00	16.70	17.00	187,014	+0.36(+2.17%)
Sep 27, 2017	16.97	17.08	16.63	16.63	245,731	-0.34(-2.03%)
Sep 26, 2017	16.82	17.08	16.63	16.98	208,123	-0.03(-0.20%)
Sep 25, 2017	17.30	17.30	16.98	17.01	104,394	-0.17(-0.97%)
Sep 22, 2017	17.43	17.43	17.17	17.18	181,531	-0.15(-0.86%)
Sep 21, 2017	17.20	17.51	17.12	17.33	604,758	+0.09(+0.53%)
Sep 20, 2017	17.07	17.30	17.05	17.24	2,202,566	-0.58(-3.25%)
Sep 19, 2017	17.77	17.82	17.76	17.82	3,623	+0.05(+0.26%)
Sep 18, 2017	17.73	17.96	17.68	17.77	10,228	-0.06(-0.32%)
Sep 15, 2017	17.68	17.96	17.68	17.83	8,531	+0.07(+0.41%)
Sep 14, 2017	17.63	17.75	17.61	17.75	7,086	+0.03(+0.17%)
Sep 13, 2017	17.75	17.90	17.68	17.72	22,929	-0.05(-0.26%)
Sep 12, 2017	18.22	18.22	17.77	17.77	6,325	-0.28(-1.52%)
Sep 11, 2017	17.83	18.04	17.72	18.04	9,488	+0.41(+2.31%)
Sep 08, 2017	17.68	17.73	17.51	17.64	12,407	-0.07(-0.42%)
Sep 07, 2017	17.56	17.71	17.56	17.71	7,325	+0.00(+0.00%)
Sep 06, 2017	17.32	17.71	17.24	17.71	17,309	+0.37(+2.12%)
Sep 05, 2017	17.59	17.59	17.14	17.35	22,777	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.