Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.17 37.88 36.78 37.03 467,573 -0.11(-0.30%)
Sep 28, 2017 36.70 37.25 36.67 37.14 122,531 +0.48(+1.31%)
Sep 27, 2017 36.48 36.89 36.34 36.66 126,672 +0.29(+0.80%)
Sep 26, 2017 36.36 36.72 36.18 36.37 94,688 +0.01(+0.03%)
Sep 25, 2017 36.60 36.77 36.31 36.36 124,717 -0.17(-0.47%)
Sep 22, 2017 36.35 37.18 36.35 36.53 145,635 +0.11(+0.30%)
Sep 21, 2017 36.72 36.93 36.38 36.42 163,643 -0.32(-0.87%)
Sep 20, 2017 36.96 36.96 36.57 36.74 63,907 +0.08(+0.22%)
Sep 19, 2017 36.68 36.75 36.33 36.66 133,017 -0.06(-0.16%)
Sep 18, 2017 36.72 36.76 36.39 36.72 75,365 +0.02(+0.05%)
Sep 15, 2017 37.18 37.39 36.64 36.70 250,557 -0.59(-1.58%)
Sep 14, 2017 37.29 37.62 37.04 37.29 127,063 -0.06(-0.16%)
Sep 13, 2017 37.22 37.46 36.84 37.35 146,073 +0.05(+0.13%)
Sep 12, 2017 36.53 37.31 36.11 37.30 235,452 +0.83(+2.28%)
Sep 11, 2017 35.43 36.59 35.40 36.47 148,387 +1.22(+3.46%)
Sep 08, 2017 35.74 35.75 34.90 35.25 165,206 -0.52(-1.45%)
Sep 07, 2017 35.54 35.83 35.50 35.77 115,014 +0.17(+0.48%)
Sep 06, 2017 35.64 36.09 35.48 35.60 180,252 +0.01(+0.03%)
Sep 05, 2017 36.03 36.06 35.22 35.59 292,100 -0.52(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.