Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.69	15.89	15.50	15.70	57,500	-0.09(-0.57%)
Sep 27, 2018	15.90	16.02	15.68	15.79	43,820	-0.25(-1.56%)
Sep 26, 2018	16.21	16.25	15.52	16.04	142,937	+0.00(+0.00%)
Sep 25, 2018	15.72	16.33	15.00	16.04	111,023	+0.37(+2.36%)
Sep 24, 2018	16.50	16.55	15.66	15.67	124,628	-0.88(-5.32%)
Sep 21, 2018	16.70	16.86	16.26	16.55	156,000	-0.06(-0.36%)
Sep 20, 2018	15.41	16.88	15.33	16.61	178,218	+1.28(+8.35%)
Sep 19, 2018	14.50	15.51	14.48	15.33	146,119	+0.85(+5.87%)
Sep 18, 2018	14.46	14.86	14.25	14.48	159,407	+0.13(+0.91%)
Sep 17, 2018	14.81	14.86	14.09	14.35	210,097	-0.31(-2.11%)
Sep 14, 2018	14.30	14.82	14.29	14.66	97,200	+0.32(+2.23%)
Sep 13, 2018	14.34	14.48	14.10	14.34	195,264	-0.05(-0.35%)
Sep 12, 2018	15.14	15.59	14.08	14.39	130,538	-0.85(-5.58%)
Sep 11, 2018	14.68	15.29	14.28	15.24	152,593	+0.70(+4.81%)
Sep 10, 2018	14.50	14.64	13.86	14.54	114,101	+0.11(+0.76%)
Sep 07, 2018	13.69	14.58	13.69	14.43	214,900	+0.62(+4.49%)
Sep 06, 2018	13.69	13.95	13.34	13.81	63,977	+0.01(+0.07%)
Sep 05, 2018	13.39	13.97	13.36	13.80	93,793	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.