Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.65 -0.03 (-0.22%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.55	45.70	45.40	45.47	170,100	-0.08(-0.19%)
Sep 27, 2018	45.76	45.76	45.30	45.55	216,678	-0.17(-0.37%)
Sep 26, 2018	45.45	46.00	45.45	45.72	139,288	-0.40(-0.87%)
Sep 25, 2018	46.30	46.30	45.91	46.12	213,142	+0.29(+0.64%)
Sep 24, 2018	46.28	46.28	45.77	45.83	368,050	-0.38(-0.83%)
Sep 21, 2018	46.39	46.42	45.97	46.21	347,900	+0.06(+0.13%)
Sep 20, 2018	46.61	46.85	45.75	46.15	989,032	+1.52(+3.39%)
Sep 19, 2018	44.50	44.75	44.32	44.63	257,368	+0.52(+1.17%)
Sep 18, 2018	43.52	44.36	43.52	44.12	451,731	+1.39(+3.25%)
Sep 17, 2018	42.70	42.89	42.58	42.73	146,090	+0.13(+0.31%)
Sep 14, 2018	42.71	42.88	42.26	42.60	344,700	-1.00(-2.29%)
Sep 13, 2018	43.55	44.05	43.53	43.60	346,536	-0.91(-2.04%)
Sep 12, 2018	44.01	44.54	43.95	44.51	259,589	+0.49(+1.11%)
Sep 11, 2018	43.76	44.14	43.68	44.02	195,148	+0.47(+1.08%)
Sep 10, 2018	43.68	43.69	43.48	43.55	52,677	+0.07(+0.16%)
Sep 07, 2018	43.12	43.72	43.12	43.48	214,100	+0.43(+1.00%)
Sep 06, 2018	43.10	43.11	42.69	43.05	285,681	-0.34(-0.77%)
Sep 05, 2018	44.09	44.10	42.42	43.38	740,603	-0.93(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.