Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.70	22.97	22.70	22.86	7,058	+0.06(+0.24%)
Sep 27, 2018	22.67	22.90	22.67	22.81	5,996	+0.17(+0.73%)
Sep 26, 2018	22.96	22.96	22.64	22.64	6,259	-0.31(-1.36%)
Sep 25, 2018	23.06	23.09	22.94	22.96	1,800	+0.07(+0.32%)
Sep 24, 2018	22.77	22.89	22.68	22.88	9,245	+0.07(+0.32%)
Sep 21, 2018	23.02	23.02	22.74	22.81	7,493	-0.17(-0.76%)
Sep 20, 2018	22.65	23.08	22.65	22.98	15,884	+0.36(+1.58%)
Sep 19, 2018	22.29	22.65	22.29	22.63	7,442	+0.21(+0.95%)
Sep 18, 2018	22.05	22.48	22.05	22.41	11,700	+0.41(+1.84%)
Sep 17, 2018	22.38	22.38	21.99	22.01	13,800	-0.39(-1.73%)
Sep 14, 2018	22.51	22.60	22.31	22.39	8,470	-0.10(-0.45%)
Sep 13, 2018	22.50	22.61	22.46	22.50	5,374	+0.05(+0.21%)
Sep 12, 2018	22.60	22.60	22.38	22.45	7,737	-0.17(-0.73%)
Sep 11, 2018	22.41	22.62	22.33	22.62	15,912	+0.24(+1.07%)
Sep 10, 2018	22.16	22.38	22.15	22.38	5,378	+0.26(+1.17%)
Sep 07, 2018	22.10	22.33	22.10	22.12	11,077	-0.07(-0.33%)
Sep 06, 2018	23.02	23.02	22.19	22.19	33,522	-0.91(-3.95%)
Sep 05, 2018	23.55	23.55	23.03	23.10	24,535	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.