Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.641	1.650	1.612	1.641	27,334	+0.00(+0.00%)
Sep 27, 2019	1.641	1.660	1.641	1.641	8,387	+0.00(+0.00%)
Sep 26, 2019	1.650	1.669	1.631	1.641	42,263	-0.03(-1.71%)
Sep 25, 2019	1.650	1.679	1.650	1.669	36,721	+0.01(+0.57%)
Sep 24, 2019	1.669	1.669	1.650	1.660	72,011	-0.00(-0.29%)
Sep 23, 2019	1.660	1.669	1.660	1.664	34,329	+0.02(+1.45%)
Sep 20, 2019	1.641	1.660	1.631	1.641	57,346	-0.01(-0.58%)
Sep 19, 2019	1.660	1.698	1.641	1.650	33,288	-0.02(-1.14%)
Sep 18, 2019	1.669	1.707	1.669	1.669	68,219	+0.00(+0.00%)
Sep 17, 2019	1.669	1.679	1.641	1.669	77,277	+0.01(+0.57%)
Sep 16, 2019	1.650	1.698	1.650	1.660	38,415	+0.00(+0.00%)
Sep 13, 2019	1.650	1.679	1.641	1.660	36,693	+0.00(+0.00%)
Sep 12, 2019	1.669	1.679	1.631	1.660	18,863	-0.02(-1.14%)
Sep 11, 2019	1.679	1.707	1.660	1.679	32,183	+0.00(+0.00%)
Sep 10, 2019	1.660	1.688	1.630	1.679	106,222	+0.01(+0.57%)
Sep 09, 2019	1.641	1.669	1.612	1.669	29,777	+0.04(+2.34%)
Sep 06, 2019	1.641	1.669	1.631	1.631	26,524	-0.01(-0.58%)
Sep 05, 2019	1.631	1.650	1.602	1.641	79,164	+0.00(+0.00%)
Sep 04, 2019	1.650	1.650	1.593	1.641	180,089	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.