Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.689 1.795 1.681 1.698 733,742 +0.02(+1.26%)
Sep 29, 2021 1.736 1.789 1.672 1.677 672,981 -0.08(-4.80%)
Sep 28, 2021 1.799 1.823 1.757 1.761 480,666 -0.04(-2.11%)
Sep 27, 2021 1.736 1.825 1.711 1.799 621,983 +0.06(+3.65%)
Sep 24, 2021 1.774 1.789 1.736 1.736 549,997 -0.06(-3.29%)
Sep 23, 2021 1.753 1.837 1.753 1.795 526,787 +0.04(+2.41%)
Sep 22, 2021 1.711 1.774 1.704 1.753 602,402 +0.06(+3.75%)
Sep 21, 2021 1.660 1.719 1.660 1.689 620,631 +0.02(+1.01%)
Sep 20, 2021 1.753 1.765 1.668 1.672 1,065,848 -0.15(-8.33%)
Sep 17, 2021 1.774 1.888 1.774 1.825 555,010 +0.05(+3.10%)
Sep 16, 2021 1.727 1.809 1.727 1.770 568,480 +0.00(+0.00%)
Sep 15, 2021 1.753 1.791 1.736 1.770 612,955 +0.00(+0.24%)
Sep 14, 2021 1.799 1.844 1.757 1.765 526,578 -0.04(-2.11%)
Sep 13, 2021 1.917 1.905 1.803 1.803 806,111 -0.10(-5.32%)
Sep 10, 2021 1.863 1.913 1.846 1.905 757,928 +0.06(+3.44%)
Sep 09, 2021 1.816 1.888 1.787 1.841 550,570 -0.00(-0.23%)
Sep 08, 2021 1.879 1.884 1.778 1.846 704,186 -0.03(-1.80%)
Sep 07, 2021 1.905 1.939 1.816 1.879 910,907 -0.02(-0.89%)
Sep 03, 2021 1.884 1.939 1.837 1.896 736,309 +0.02(+0.90%)
Sep 02, 2021 1.981 2.019 1.867 1.879 1,347,242 -0.11(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.