Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.15 +0.13 (+1.18%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.750 8.010 7.690 7.810 216,154 -0.01(-0.13%)
Sep 29, 2022 7.870 7.870 7.650 7.820 288,697 -0.16(-2.01%)
Sep 28, 2022 7.850 8.040 7.850 7.980 533,241 +0.20(+2.57%)
Sep 27, 2022 7.900 8.040 7.675 7.780 446,870 -0.05(-0.64%)
Sep 26, 2022 7.680 8.340 7.680 7.830 483,031 -0.07(-0.89%)
Sep 23, 2022 7.990 8.030 7.750 7.900 794,762 -0.13(-1.62%)
Sep 22, 2022 8.260 8.260 7.970 8.030 215,359 -0.29(-3.49%)
Sep 21, 2022 8.740 8.740 8.310 8.320 241,064 -0.39(-4.48%)
Sep 20, 2022 8.800 8.850 8.700 8.710 261,212 -0.12(-1.36%)
Sep 19, 2022 8.870 9.030 8.800 8.830 161,888 -0.19(-2.11%)
Sep 16, 2022 9.050 9.140 8.750 9.020 390,305 -0.15(-1.64%)
Sep 15, 2022 9.110 9.310 9.100 9.170 212,811 +0.00(+0.00%)
Sep 14, 2022 9.250 9.310 9.040 9.170 315,680 -0.10(-1.08%)
Sep 13, 2022 9.330 9.650 9.230 9.270 340,471 -0.33(-3.44%)
Sep 12, 2022 9.350 9.625 9.230 9.600 353,817 +0.24(+2.56%)
Sep 09, 2022 9.110 9.450 9.090 9.360 353,976 +0.31(+3.43%)
Sep 08, 2022 9.030 9.140 8.830 9.050 361,798 -0.09(-0.98%)
Sep 07, 2022 9.190 9.360 9.080 9.140 312,218 -0.09(-0.98%)
Sep 06, 2022 9.450 9.480 9.170 9.230 271,972 -0.13(-1.39%)
Sep 02, 2022 9.580 9.580 9.300 9.360 196,286 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.