Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.470 1.510 1.450 1.450 201,365 -0.02(-1.36%)
Sep 29, 2022 1.460 1.470 1.410 1.470 244,098 +0.01(+0.68%)
Sep 28, 2022 1.440 1.490 1.420 1.460 249,893 +0.05(+3.55%)
Sep 27, 2022 1.460 1.470 1.400 1.410 349,087 +0.01(+0.71%)
Sep 26, 2022 1.430 1.460 1.390 1.400 314,577 -0.03(-2.10%)
Sep 23, 2022 1.470 1.480 1.405 1.430 491,066 -0.06(-4.03%)
Sep 22, 2022 1.520 1.540 1.455 1.490 743,632 +0.00(+0.00%)
Sep 21, 2022 1.560 1.560 1.465 1.490 497,748 -0.07(-4.49%)
Sep 20, 2022 1.530 1.580 1.520 1.560 432,945 +0.01(+0.65%)
Sep 19, 2022 1.560 1.590 1.527 1.550 334,970 -0.03(-1.90%)
Sep 16, 2022 1.650 1.650 1.555 1.580 402,026 -0.08(-4.82%)
Sep 15, 2022 1.640 1.680 1.605 1.660 301,784 +0.03(+1.84%)
Sep 14, 2022 1.640 1.650 1.600 1.630 303,227 -0.01(-0.61%)
Sep 13, 2022 1.630 1.670 1.617 1.640 388,657 -0.07(-4.09%)
Sep 12, 2022 1.630 1.740 1.570 1.710 754,728 +0.11(+6.87%)
Sep 09, 2022 1.700 1.700 1.600 1.600 280,502 -0.08(-4.76%)
Sep 08, 2022 1.620 1.695 1.620 1.680 523,392 +0.03(+1.82%)
Sep 07, 2022 1.610 1.675 1.560 1.650 1,837,648 +0.04(+2.48%)
Sep 06, 2022 1.660 1.770 1.590 1.610 3,034,581 +0.15(+10.27%)
Sep 02, 2022 1.520 1.550 1.460 1.460 219,866 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.