Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.27	33.35	33.15	33.28	2,776,450	+0.05(+0.14%)
Sep 28, 2023	32.98	33.39	32.98	33.23	2,296,106	+0.10(+0.31%)
Sep 27, 2023	33.02	33.19	32.94	33.13	2,464,370	+0.29(+0.88%)
Sep 26, 2023	32.84	32.93	32.74	32.84	1,890,535	-0.19(-0.57%)
Sep 25, 2023	32.77	33.03	32.88	33.02	4,322,158	+0.25(+0.77%)
Sep 22, 2023	32.77	33.15	32.74	32.77	11,499,720	+0.10(+0.31%)
Sep 21, 2023	32.94	32.98	32.67	32.67	2,318,808	-0.15(-0.46%)
Sep 20, 2023	32.62	33.02	32.62	32.82	3,017,856	+0.12(+0.37%)
Sep 19, 2023	32.62	32.74	32.48	32.70	1,442,646	+0.11(+0.34%)
Sep 18, 2023	32.75	32.79	32.46	32.59	1,927,836	-0.12(-0.37%)
Sep 15, 2023	32.73	32.80	32.52	32.71	2,432,628	+0.04(+0.11%)
Sep 14, 2023	32.74	32.84	32.59	32.67	4,834,258	+0.08(+0.26%)
Sep 13, 2023	32.66	32.73	32.55	32.59	1,110,141	-0.03(-0.09%)
Sep 12, 2023	32.55	32.78	32.50	32.61	2,022,041	+0.16(+0.49%)
Sep 11, 2023	32.59	32.65	32.35	32.45	1,309,651	+0.00(+0.00%)
Sep 08, 2023	32.49	32.69	32.40	32.45	1,338,392	+0.07(+0.20%)
Sep 07, 2023	32.43	32.66	32.38	32.39	2,140,409	+0.05(+0.14%)
Sep 06, 2023	32.68	32.68	32.25	32.34	1,749,700	-0.32(-0.97%)
Sep 05, 2023	32.79	32.84	32.60	32.66	1,539,757	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.