Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.23 +0.15 (+0.14%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.42	87.42	86.40	86.65	1,017,714	-1.60(-1.81%)
Sep 28, 2023	87.77	88.39	87.61	88.25	1,883,655	+0.24(+0.27%)
Sep 27, 2023	88.32	88.37	87.70	88.01	327,605	+0.58(+0.66%)
Sep 26, 2023	87.87	88.04	87.39	87.43	482,395	-1.04(-1.18%)
Sep 25, 2023	88.18	88.48	88.31	88.47	561,382	+0.00(+0.00%)
Sep 22, 2023	88.71	88.79	88.41	88.47	968,366	+0.56(+0.64%)
Sep 21, 2023	88.44	88.44	87.83	87.91	1,518,102	-1.24(-1.39%)
Sep 20, 2023	89.54	89.83	89.13	89.15	525,116	-1.06(-1.18%)
Sep 19, 2023	90.22	90.34	90.01	90.21	903,546	+1.19(+1.33%)
Sep 18, 2023	88.75	89.02	88.58	89.02	424,729	+0.19(+0.21%)
Sep 15, 2023	89.18	89.30	88.82	88.84	607,985	-0.35(-0.40%)
Sep 14, 2023	88.77	89.26	88.69	89.19	1,110,393	+1.65(+1.88%)
Sep 13, 2023	87.51	88.36	87.36	87.54	418,981	+0.28(+0.33%)
Sep 12, 2023	87.03	87.45	87.03	87.26	301,611	+0.42(+0.49%)
Sep 11, 2023	86.70	86.94	86.57	86.83	1,188,212	+0.41(+0.48%)
Sep 08, 2023	86.34	86.57	86.21	86.42	866,159	-0.53(-0.61%)
Sep 07, 2023	86.93	87.09	86.71	86.95	732,419	-0.24(-0.27%)
Sep 06, 2023	87.22	87.36	86.91	87.19	666,820	+0.26(+0.29%)
Sep 05, 2023	86.93	87.15	86.85	86.93	459,334	+1.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.