Indicators

Lockheed Martin (NY: LMT )

461.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	405.08	405.56	401.76	403.11	775,157	-1.97(-0.49%)
Sep 28, 2023	404.03	406.95	402.96	405.08	831,659	+2.21(+0.55%)
Sep 27, 2023	403.32	404.13	399.91	402.87	1,336,806	-0.03(-0.01%)
Sep 26, 2023	404.75	405.38	401.91	402.90	1,147,130	-4.09(-1.00%)
Sep 25, 2023	407.32	407.58	405.62	406.99	759,193	-0.74(-0.18%)
Sep 22, 2023	409.99	411.52	407.31	407.73	1,474,474	-3.83(-0.93%)
Sep 21, 2023	419.64	420.50	411.22	411.56	1,693,922	-9.27(-2.20%)
Sep 20, 2023	420.84	424.68	420.56	420.84	1,059,370	+1.62(+0.39%)
Sep 19, 2023	424.09	424.91	418.98	419.22	874,897	-4.48(-1.06%)
Sep 18, 2023	421.54	425.28	420.50	423.71	965,015	+5.73(+1.37%)
Sep 15, 2023	417.84	422.74	417.65	417.98	1,705,998	-1.81(-0.43%)
Sep 14, 2023	414.71	420.55	414.71	419.80	1,006,798	+4.83(+1.16%)
Sep 13, 2023	413.81	416.21	412.59	414.96	985,655	+3.11(+0.76%)
Sep 12, 2023	413.54	414.10	409.99	411.85	1,326,238	-2.79(-0.67%)
Sep 11, 2023	416.18	416.68	410.55	414.64	1,641,853	-2.40(-0.57%)
Sep 08, 2023	420.23	420.34	416.21	417.04	1,179,401	-2.81(-0.67%)
Sep 07, 2023	417.93	421.65	415.96	419.85	1,213,078	+1.97(+0.47%)
Sep 06, 2023	433.94	435.02	417.60	417.87	2,584,180	-20.95(-4.77%)
Sep 05, 2023	441.59	441.91	438.68	438.82	866,506	-2.95(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.